PA Boys Outdoor 100m Track PR Report April 6-12

MileSplit Staff

PR Report - 100 Meter Dash

Rank Improved Athlete Class Old PR New PR
1 -5.06 2029
18.74
13.68
Apr 6, 2026
2 -2.94 2029
15.40
12.46
Apr 7, 2026
3 -2.23 2027
14.20
11.97
Apr 10, 2026
4 -2.22 2029
15.42
13.20
Apr 8, 2026
5 -2.21 2027
14.36
12.15
Apr 7, 2026
6 -2.08 2029
15.02
12.94
Apr 8, 2026
7 -2.07 2028
18.58
16.51
Apr 7, 2026
8 -1.95 2029
14.36
12.41
Apr 7, 2026
9 -1.92 2028
15.96
14.03
Apr 9, 2026
10 -1.71 2026
14.36
12.65
Apr 7, 2026
11 -1.70 2026
13.81
12.10
Apr 7, 2026
12 -1.69 2027
14.28
12.59
Apr 8, 2026
13 -1.47 2029
15.97
14.49
Apr 9, 2026
14 -1.47 2028
15.17
13.70
Apr 8, 2026
15 -1.45 2026
14.45
13.00
Apr 7, 2026
16 -1.44 2029
19.21
17.77
Apr 6, 2026
17 -1.43 2026
13.57
12.14
Apr 8, 2026
17 -1.43 2029
24.41
22.98
Apr 8, 2026
19 -1.42 2027
14.20
12.78
Apr 6, 2026
20 -1.39 2027
13.30
11.91
Apr 6, 2026
21 -1.34 2029
13.10
11.76
Apr 8, 2026
22 -1.33 2027
13.24
11.91
Apr 7, 2026
23 -1.27 2028
14.87
13.60
Apr 7, 2026
24 -1.24 2029
15.44
14.20
Apr 6, 2026
25 -1.20 2029
14.42
13.22
Apr 10, 2026
25 -1.20 2029
14.63
13.43
Apr 8, 2026
27 -1.18 2027
13.15
11.97
Apr 8, 2026
28 -1.17 2029
14.37
13.20
Apr 8, 2026
29 -1.16 2026
13.68
12.51
Apr 7, 2026
30 -1.15 2028
13.69
12.54
Apr 6, 2026
31 -1.14 2027
14.21
13.07
Apr 7, 2026
32 -1.12 2028
15.67
14.55
Apr 6, 2026
33 -1.11 2027
13.61
12.50
Apr 5, 2026
34 -1.08 2029
16.00
14.92
Apr 7, 2026
35 -1.05 2029
13.74
12.69
Apr 7, 2026
36 -1.03 2026
13.89
12.86
Apr 5, 2026
37 -1.02 2028
13.70
12.68
Apr 9, 2026
38 -1.00 2029
13.11
12.11
Apr 5, 2026
39 -0.99 2026
13.57
12.58
Apr 7, 2026
39 -0.99 2027
14.52
13.53
Apr 7, 2026
41 -0.97 2029
14.75
13.78
Apr 7, 2026
41 -0.97 2028
15.04
14.07
Apr 7, 2026
41 -0.97 2028
15.24
14.27
Apr 9, 2026
41 -0.97 2031
16.66
15.69
Apr 10, 2026
45 -0.96 2028
12.85
11.89
Apr 8, 2026
46 -0.93 2026
12.03
11.10
Apr 9, 2026
47 -0.92 2026
13.03
12.11
Apr 8, 2026
47 -0.92 2028
14.40
13.48
Apr 7, 2026
49 -0.91 2028
12.28
11.37
Apr 7, 2026
49 -0.91 2029
13.65
12.74
Apr 7, 2026
49 -0.91 2028
14.15
13.24
Apr 8, 2026
49 -0.91 2028
15.50
14.59
Apr 7, 2026
53 -0.90 2029
13.43
12.53
Apr 7, 2026
53 -0.90 2027
15.10
14.20
Apr 8, 2026
55 -0.89 2027
16.31
15.41
Apr 6, 2026
56 -0.89 2029
13.56
12.66
Apr 7, 2026
57 -0.89 2029
13.19
12.30
Apr 6, 2026
57 -0.89 2027
13.48
12.59
Apr 7, 2026
57 -0.89 2029
13.78
12.89
Apr 7, 2026
57 -0.89 2029
15.53
14.64
Apr 8, 2026
61 -0.88 2028
12.55
11.67
Apr 9, 2026
62 -0.87 2029
13.60
12.73
Apr 10, 2026
63 -0.87 2027
12.98
12.11
Apr 10, 2026
63 -0.87 2029
14.32
13.45
Apr 6, 2026
65 -0.86 2028
12.97
12.11
Apr 6, 2026
65 -0.86 2029
13.41
12.55
Apr 5, 2026
67 -0.85 2026
12.81
11.96
Apr 8, 2026
67 -0.85 2028
12.98
12.13
Apr 7, 2026
67 -0.85 2028
13.29
12.44
Apr 5, 2026
67 -0.85 2027
13.31
12.46
Apr 8, 2026
67 -0.85 2028
13.73
12.88
Apr 6, 2026
67 -0.85 2028
14.15
13.30
Apr 8, 2026
73 -0.84 2026
12.25
11.41
Apr 10, 2026
73 -0.84 2027
13.01
12.17
Apr 8, 2026
73 -0.84 2028
14.02
13.18
Apr 5, 2026
76 -0.83 2027
12.86
12.03
Apr 8, 2026
77 -0.83 2028
12.03
11.20
Apr 8, 2026
77 -0.83 2031
16.14
15.31
Apr 5, 2026
79 -0.82 2027
12.33
11.51
Apr 9, 2026
80 -0.81 2028
14.95
14.13
Apr 9, 2026
81 -0.81 2029
14.41
13.60
Apr 7, 2026
82 -0.81 2029
13.07
12.26
Apr 7, 2026
82 -0.81 2027
13.31
12.50
Apr 8, 2026
84 -0.80 2028
12.80
12.00
Apr 7, 2026
84 -0.80 2027
13.10
12.30
Apr 8, 2026
86 -0.79 2027
12.79
12.00
Apr 6, 2026
87 -0.78 2027
12.45
11.67
Apr 10, 2026
87 -0.78 2029
13.67
12.89
Apr 10, 2026
89 -0.77 2029
12.73
11.96
Apr 6, 2026
89 -0.77 2029
15.10
14.33
Apr 8, 2026
91 -0.76 2028
13.29
12.52
Apr 7, 2026
92 -0.76 2027
13.40
12.63
Apr 7, 2026
93 -0.76 2028
13.82
13.06
Apr 7, 2026
93 -0.76 2027
15.82
15.06
Apr 6, 2026
95 -0.75 2026
12.09
11.34
Apr 6, 2026
96 -0.75 2029
13.24
12.49
Apr 10, 2026
96 -0.75 2028
13.63
12.88
Apr 9, 2026
96 -0.75 2028
13.89
13.14
Apr 9, 2026
99 -0.74 2029
13.40
12.66
Apr 6, 2026
99 -0.74 2029
15.73
14.99
Apr 8, 2026
101 -0.73 2027
12.26
11.53
Apr 10, 2026
101 -0.73 2026
14.29
13.56
Apr 7, 2026
103 -0.72 2029
13.88
13.16
Apr 7, 2026
104 -0.72 2028
12.26
11.54
Apr 9, 2026
104 -0.72 2028
13.17
12.45
Apr 7, 2026
104 -0.72 2027
14.57
13.85
Apr 7, 2026
104 -0.72 2030
15.48
14.76
Apr 8, 2026
108 -0.71 2026
11.81
11.10
Apr 8, 2026
108 -0.71 2026
12.50
11.79
Apr 10, 2026
108 -0.71 2029
15.32
14.61
Apr 7, 2026
111 -0.70 2027
13.79
13.08
Apr 6, 2026
112 -0.70 2028
12.77
12.07
Apr 10, 2026
112 -0.70 2027
13.16
12.46
Apr 9, 2026
112 -0.70 2028
13.21
12.51
Apr 7, 2026
112 -0.70 2028
13.42
12.72
Apr 6, 2026
112 -0.70 2029
14.44
13.74
Apr 7, 2026
112 -0.70 2029
14.64
13.94
Apr 7, 2026
118 -0.69 2028
12.55
11.86
Apr 9, 2026
118 -0.69 2026
13.06
12.37
Apr 8, 2026
118 -0.69 2029
13.90
13.21
Apr 8, 2026
121 -0.68 2026
12.09
11.41
Apr 7, 2026
121 -0.68 2026
13.23
12.55
Apr 8, 2026
121 -0.68 2026
13.56
12.88
Apr 8, 2026
121 -0.68 2029
13.96
13.28
Apr 6, 2026
121 -0.68 2027
14.03
13.35
Apr 8, 2026
126 -0.67 2028
12.10
11.43
Apr 9, 2026
126 -0.67 2027
12.27
11.60
Apr 8, 2026
126 -0.67 2026
13.40
12.73
Apr 7, 2026
126 -0.67 2028
13.96
13.29
Apr 7, 2026
130 -0.66 2026
13.59
12.93
Apr 7, 2026
130 -0.66 2028
13.91
13.25
Apr 8, 2026
132 -0.65 2029
15.11
14.46
Apr 7, 2026
133 -0.65 2028
12.69
12.04
Apr 7, 2026
133 -0.65 2028
13.11
12.46
Apr 5, 2026
133 -0.65 2026
13.16
12.51
Apr 6, 2026
133 -0.65 2028
13.31
12.66
Apr 8, 2026
137 -0.64 2030
13.45
12.81
Apr 7, 2026
138 -0.64 2027
11.75
11.11
Apr 10, 2026
138 -0.64 2026
12.14
11.50
Apr 6, 2026
138 -0.64 2027
13.84
13.20
Apr 7, 2026
138 -0.64 2028
14.67
14.03
Apr 6, 2026
142 -0.62 2027
13.26
12.63
Apr 6, 2026
143 -0.62 2028
12.72
12.10
Apr 6, 2026
143 -0.62 2029
12.88
12.26
Apr 10, 2026
143 -0.62 2028
12.96
12.34
Apr 5, 2026
146 -0.61 2028
12.22
11.61
Apr 6, 2026
146 -0.61 2027
12.49
11.88
Apr 9, 2026
146 -0.61 2028
12.78
12.17
Apr 8, 2026
146 -0.61 2027
13.14
12.53
Apr 7, 2026
146 -0.61 2027
13.59
12.98
Apr 7, 2026
146 -0.61 2027
13.89
13.28
Apr 10, 2026
152 -0.60 2028
12.31
11.70
Apr 10, 2026
153 -0.60 2029
12.85
12.24
Apr 7, 2026
154 -0.60 2027
12.79
12.19
Apr 7, 2026
154 -0.60 2027
12.84
12.24
Apr 6, 2026
154 -0.60 2028
12.95
12.35
Apr 7, 2026
154 -0.60 2029
13.18
12.58
Apr 8, 2026
154 -0.60 2029
13.41
12.81
Apr 7, 2026
154 -0.60 2027
13.94
13.34
Apr 7, 2026
154 -0.60 2028
15.28
14.68
Apr 5, 2026
161 -0.59 2027
12.87
12.27
Apr 7, 2026
162 -0.59 2026
13.09
12.50
Apr 7, 2026
162 -0.59 2028
13.44
12.85
Apr 8, 2026
162 -0.59 2029
13.50
12.91
Apr 6, 2026
162 -0.59 2029
13.72
13.13
Apr 7, 2026
162 -0.59 2026
14.00
13.41
Apr 6, 2026
167 -0.58 2029
14.14
13.55
Apr 7, 2026
168 -0.58 2028
13.05
12.47
Apr 10, 2026
169 -0.58 2029
15.37
14.79
Apr 7, 2026
170 -0.58 2026
12.15
11.57
Apr 8, 2026
170 -0.58 2027
12.30
11.72
Apr 8, 2026
170 -0.58 2027
13.19
12.61
Apr 7, 2026
170 -0.58 2028
13.24
12.66
Apr 10, 2026
170 -0.58 2029
13.32
12.74
Apr 8, 2026
170 -0.58 2026
13.33
12.75
Apr 7, 2026
170 -0.58 2029
13.89
13.31
Apr 5, 2026
170 -0.58 2028
14.12
13.54
Apr 7, 2026
170 -0.58 2026
14.63
14.05
Apr 7, 2026
179 -0.57 2029
14.33
13.75
Apr 7, 2026
180 -0.57 2026
11.79
11.22
Apr 6, 2026
180 -0.57 2026
12.51
11.94
Apr 6, 2026
180 -0.57 2028
12.63
12.06
Apr 7, 2026
180 -0.57 2027
12.65
12.08
Apr 7, 2026
180 -0.57 2027
12.84
12.27
Apr 10, 2026
180 -0.57 2027
13.10
12.53
Apr 7, 2026
180 -0.57 2029
13.17
12.60
Apr 9, 2026
180 -0.57 2028
14.01
13.44
Apr 5, 2026
188 -0.56 2027
12.94
12.38
Apr 10, 2026
188 -0.56 2029
13.39
12.83
Apr 10, 2026
188 -0.56 2028
13.75
13.19
Apr 8, 2026
188 -0.56 2027
13.89
13.33
Apr 7, 2026
188 -0.56 2029
14.01
13.45
Apr 7, 2026
188 -0.56 2028
14.28
13.72
Apr 7, 2026
188 -0.56 2028
15.09
14.53
Apr 7, 2026
195 -0.55 2029
13.53
12.97
Apr 7, 2026
196 -0.55 2026
12.51
11.96
Apr 10, 2026
196 -0.55 2029
12.83
12.28
Apr 7, 2026
196 -0.55 2029
13.73
13.18
Apr 7, 2026
199 -0.54 2027
11.84
11.30
Apr 10, 2026
199 -0.54 2026
12.66
12.12
Apr 6, 2026
199 -0.54 2028
12.78
12.24
Apr 10, 2026
199 -0.54 2029
12.89
12.35
Apr 6, 2026
199 -0.54 2028
13.26
12.72
Apr 6, 2026
199 -0.54 2028
14.15
13.61
Apr 6, 2026
199 -0.54 2031
15.98
15.44
Apr 5, 2026
199 -0.54 2028
17.38
16.84
Apr 7, 2026
207 -0.53 2029
12.84
12.30
Apr 6, 2026
208 -0.53 2027
13.08
12.54
Apr 9, 2026
208 -0.53 2029
13.37
12.84
Apr 6, 2026
210 -0.53 2029
12.22
11.69
Apr 10, 2026
210 -0.53 2029
12.67
12.14
Apr 8, 2026
210 -0.53 2029
14.89
14.36
Apr 8, 2026
213 -0.52 2028
11.96
11.44
Apr 10, 2026
213 -0.52 2028
12.82
12.30
Apr 8, 2026
213 -0.52 2027
12.90
12.38
Apr 6, 2026
213 -0.52 2028
13.08
12.56
Apr 7, 2026
213 -0.52 2026
13.22
12.70
Apr 9, 2026
213 -0.52 2029
13.49
12.97
Apr 8, 2026
213 -0.52 2027
13.58
13.06
Apr 7, 2026
213 -0.52 2028
14.00
13.48
Apr 6, 2026
221 -0.51 2028
13.59
13.07
Apr 7, 2026
222 -0.51 2029
12.44
11.93
Apr 7, 2026
222 -0.51 2026
13.00
12.49
Apr 7, 2026
222 -0.51 2027
13.14
12.63
Apr 7, 2026
222 -0.51 2027
14.05
13.54
Apr 6, 2026
226 -0.50 2028
14.57
14.06
Apr 9, 2026
227 -0.50 2027
12.87
12.36
Apr 6, 2026
227 -0.50 2028
13.04
12.54
Apr 6, 2026
229 -0.50 2027
13.69
13.19
Apr 10, 2026
230 -0.50 2027
13.56
13.05
Apr 6, 2026
231 -0.50 2028
12.04
11.54
Apr 9, 2026
231 -0.50 2026
12.41
11.91
Apr 9, 2026
231 -0.50 2028
13.00
12.50
Apr 6, 2026
231 -0.50 2028
13.09
12.59
Apr 5, 2026
231 -0.50 2027
13.90
13.40
Apr 7, 2026
231 -0.50 2029
13.91
13.41
Apr 5, 2026
231 -0.50 2029
14.58
14.08
Apr 7, 2026
238 -0.49 2027
12.46
11.97
Apr 8, 2026
239 -0.49 2027
11.50
11.01
Apr 10, 2026
239 -0.49 2028
11.61
11.12
Apr 10, 2026
239 -0.49 2027
11.93
11.44
Apr 10, 2026
239 -0.49 2027
12.24
11.75
Apr 8, 2026
239 -0.49 2027
12.40
11.91
Apr 8, 2026
239 -0.49 2027
12.42
11.93
Apr 7, 2026
239 -0.49 2029
13.12
12.63
Apr 7, 2026
239 -0.49 2029
13.17
12.68
Apr 8, 2026
239 -0.49 2027
13.26
12.77
Apr 7, 2026
239 -0.49 2028
16.03
15.54
Apr 5, 2026
249 -0.48 2029
12.92
12.43
Apr 7, 2026
249 -0.48 2027
13.11
12.62
Apr 7, 2026
251 -0.48 2028
11.99
11.51
Apr 9, 2026
251 -0.48 2026
12.08
11.60
Apr 10, 2026
251 -0.48 2026
12.09
11.61
Apr 10, 2026
251 -0.48 2028
12.12
11.64
Apr 8, 2026
251 -0.48 2029
12.78
12.30
Apr 6, 2026
251 -0.48 2029
12.95
12.47
Apr 8, 2026
251 -0.48 2028
13.48
13.00
Apr 6, 2026
251 -0.48 2029
13.74
13.26
Apr 7, 2026
251 -0.48 2027
13.82
13.34
Apr 7, 2026
251 -0.48 2027
14.13
13.65
Apr 7, 2026
261 -0.47 2028
12.47
11.99
Apr 9, 2026
262 -0.47 2028
11.86
11.39
Apr 10, 2026
262 -0.47 2027
12.43
11.96
Apr 7, 2026
262 -0.47 2029
12.65
12.18
Apr 8, 2026
262 -0.47 2028
13.14
12.67
Apr 7, 2026
262 -0.47 2028
13.31
12.84
Apr 6, 2026
267 -0.46 2029
16.54
16.07
Apr 9, 2026
268 -0.46 2026
12.35
11.89
Apr 8, 2026
269 -0.46 2027
11.81
11.35
Apr 9, 2026
269 -0.46 2027
12.25
11.79
Apr 10, 2026
269 -0.46 2028
12.53
12.07
Apr 9, 2026
269 -0.46 2028
12.73
12.27
Apr 7, 2026
269 -0.46 2028
13.42
12.96
Apr 6, 2026
269 -0.46 2028
14.42
13.96
Apr 9, 2026
269 -0.46 2026
15.78
15.32
Apr 7, 2026
276 -0.45 2028
13.40
12.94
Apr 7, 2026
277 -0.45 2027
13.98
13.52
Apr 9, 2026
278 -0.45 2027
11.95
11.50
Apr 8, 2026
278 -0.45 2028
11.97
11.52
Apr 10, 2026
278 -0.45 2029
12.28
11.83
Apr 10, 2026
278 -0.45 2026
12.31
11.86
Apr 10, 2026
278 -0.45 2029
12.35
11.90
Apr 10, 2026
278 -0.45 2028
12.68
12.23
Apr 5, 2026
278 -0.45 2028
12.71
12.26
Apr 7, 2026
278 -0.45 2027
12.96
12.51
Apr 6, 2026
278 -0.45 2028
13.83
13.38
Apr 5, 2026
278 -0.45 2030
14.42
13.97
Apr 8, 2026
278 -0.45 2029
15.25
14.80
Apr 7, 2026
289 -0.44 2029
13.41
12.96
Apr 7, 2026
290 -0.44 2026
12.83
12.38
Apr 9, 2026
291 -0.44 2027
12.62
12.17
Apr 7, 2026
292 -0.44 2029
13.48
13.03
Apr 9, 2026
293 -0.44 2028
13.10
12.66
Apr 7, 2026
294 -0.44 2028
14.50
14.06
Apr 7, 2026
295 -0.44 2027
12.14
11.70
Apr 7, 2026
295 -0.44 2026
12.66
12.22
Apr 8, 2026
295 -0.44 2026
12.93
12.49
Apr 7, 2026
295 -0.44 2029
13.09
12.65
Apr 7, 2026
295 -0.44 2028
13.28
12.84
Apr 9, 2026
295 -0.44 2029
13.54
13.10
Apr 9, 2026
295 -0.44 2027
13.59
13.15
Apr 7, 2026
295 -0.44 2031
15.10
14.66
Apr 7, 2026
303 -0.43 2028
11.86
11.43
Apr 8, 2026
304 -0.43 2026
12.02
11.59
Apr 7, 2026
304 -0.43 2027
12.06
11.63
Apr 10, 2026
304 -0.43 2028
12.15
11.72
Apr 8, 2026
304 -0.43 2026
12.59
12.16
Apr 10, 2026
304 -0.43 2027
13.11
12.68
Apr 9, 2026
304 -0.43 2027
13.40
12.97
Apr 8, 2026
304 -0.43 2028
13.67
13.24
Apr 7, 2026
304 -0.43 2028
13.95
13.52
Apr 8, 2026
304 -0.43 2027
14.97
14.54
Apr 7, 2026
313 -0.42 2029
13.12
12.70
Apr 10, 2026
314 -0.42 2026
11.75
11.33
Apr 10, 2026
314 -0.42 2028
11.99
11.57
Apr 10, 2026
314 -0.42 2027
12.32
11.90
Apr 10, 2026
314 -0.42 2028
12.82
12.40
Apr 8, 2026
314 -0.42 2028
12.89
12.47
Apr 10, 2026
314 -0.42 2026
13.07
12.65
Apr 7, 2026
314 -0.42 2028
13.12
12.70
Apr 7, 2026
314 -0.42 2028
13.34
12.92
Apr 6, 2026
314 -0.42 2029
13.92
13.50
Apr 8, 2026
314 -0.42 2029
14.03
13.61
Apr 7, 2026
324 -0.41 2026
12.63
12.22
Apr 9, 2026
325 -0.41 2027
12.00
11.59
Apr 9, 2026
326 -0.41 2027
11.61
11.20
Apr 10, 2026
326 -0.41 2028
12.15
11.74
Apr 7, 2026
326 -0.41 2026
12.28
11.87
Apr 6, 2026
326 -0.41 2026
12.32
11.91
Apr 8, 2026
326 -0.41 2026
12.57
12.16
Apr 9, 2026
326 -0.41 2029
12.68
12.27
Apr 7, 2026
326 -0.41 2029
12.72
12.31
Apr 10, 2026
326 -0.41 2028
13.11
12.70
Apr 8, 2026
326 -0.41 2028
13.58
13.17
Apr 8, 2026
326 -0.41 2026
13.77
13.36
Apr 7, 2026
326 -0.41 2028
14.45
14.04
Apr 7, 2026
337 -0.40 2027
14.03
13.62
Apr 9, 2026
338 -0.40 2029
11.90
11.50
Apr 10, 2026
338 -0.40 2028
12.26
11.86
Apr 9, 2026
338 -0.40 2027
12.37
11.97
Apr 10, 2026
338 -0.40 2027
12.65
12.25
Apr 6, 2026
338 -0.40 2028
12.88
12.48
Apr 10, 2026
338 -0.40 2028
13.50
13.10
Apr 5, 2026
344 -0.39 2029
13.94
13.54
Apr 7, 2026
345 -0.39 2028
13.40
13.01
Apr 6, 2026
346 -0.39 2029
13.04
12.64
Apr 9, 2026
347 -0.39 2028
13.31
12.92
Apr 8, 2026
348 -0.39 2026
11.91
11.52
Apr 8, 2026
348 -0.39 2027
12.19
11.80
Apr 7, 2026
348 -0.39 2029
12.37
11.98
Apr 8, 2026
348 -0.39 2028
12.39
12.00
Apr 6, 2026
348 -0.39 2028
12.64
12.25
Apr 10, 2026
348 -0.39 2029
12.70
12.31
Apr 6, 2026
348 -0.39 2027
12.77
12.38
Apr 10, 2026
348 -0.39 2028
12.87
12.48
Apr 8, 2026
348 -0.39 2027
12.87
12.48
Apr 7, 2026
348 -0.39 2027
13.07
12.68
Apr 7, 2026
348 -0.39 2029
13.85
13.46
Apr 7, 2026
348 -0.39 2028
13.90
13.51
Apr 5, 2026
348 -0.39 2029
15.41
15.02
Apr 5, 2026
361 -0.38 2027
11.77
11.39
Apr 6, 2026
361 -0.38 2027
11.86
11.48
Apr 9, 2026
361 -0.38 2026
12.14
11.76
Apr 8, 2026
361 -0.38 2028
12.84
12.46
Apr 8, 2026
361 -0.38 2028
13.04
12.66
Apr 9, 2026
361 -0.38 2026
13.51
13.13
Apr 7, 2026
361 -0.38 2029
13.58
13.20
Apr 6, 2026
361 -0.38 2027
13.63
13.25
Apr 5, 2026
361 -0.38 2029
13.85
13.47
Apr 10, 2026
361 -0.38 2027
14.05
13.67
Apr 7, 2026
361 -0.38 2027
14.16
13.78
Apr 9, 2026
361 -0.38 2029
14.32
13.94
Apr 7, 2026
373 -0.37 2029
13.08
12.70
Apr 7, 2026
374 -0.37 2028
13.15
12.77
Apr 7, 2026
375 -0.37 2026
12.19
11.82
Apr 9, 2026
375 -0.37 2027
12.39
12.02
Apr 9, 2026
375 -0.37 2029
12.84
12.47
Apr 7, 2026
375 -0.37 2038
13.23
12.86
Apr 7, 2026
375 -0.37 2026
13.28
12.91
Apr 8, 2026
375 -0.37 2027
13.44
13.07
Apr 7, 2026
375 -0.37 2027
14.05
13.68
Apr 7, 2026
375 -0.37 2028
14.08
13.71
Apr 6, 2026
383 -0.36 2028
11.56
11.19
Apr 10, 2026
384 -0.36 2028
13.70
13.34
Apr 6, 2026
385 -0.36 2026
11.55
11.19
Apr 10, 2026
385 -0.36 2027
11.87
11.51
Apr 6, 2026
385 -0.36 2027
11.93
11.57
Apr 8, 2026
385 -0.36 2028
11.99
11.63
Apr 10, 2026
385 -0.36 2026
13.97
13.61
Apr 7, 2026
385 -0.36 2028
14.51
14.15
Apr 8, 2026
385 -0.36 2031
15.50
15.14
Apr 7, 2026
392 -0.35 2028
12.45
12.10
Apr 7, 2026
393 -0.35 2026
11.69
11.33
Apr 8, 2026
394 -0.35 2028
13.52
13.17
Apr 7, 2026
395 -0.35 2026
12.69
12.33
Apr 7, 2026
396 -0.35 2028
11.31
10.96
Apr 10, 2026
396 -0.35 2029
11.74
11.39
Apr 6, 2026
396 -0.35 2028
11.91
11.56
Apr 9, 2026
396 -0.35 2028
11.92
11.57
Apr 8, 2026
396 -0.35 2028
12.06
11.71
Apr 10, 2026
396 -0.35 2029
12.66
12.31
Apr 7, 2026
396 -0.35 2029
12.98
12.63
Apr 6, 2026
396 -0.35 2028
12.99
12.64
Apr 7, 2026
396 -0.35 2026
13.12
12.77
Apr 7, 2026
396 -0.35 2028
13.20
12.85
Apr 8, 2026
396 -0.35 2029
13.70
13.35
Apr 7, 2026
396 -0.35 2028
14.66
14.31
Apr 6, 2026
396 -0.35 2028
14.90
14.55
Apr 7, 2026
409 -0.34 2029
15.00
14.65
Apr 9, 2026
410 -0.34 2026
12.24
11.90
Apr 9, 2026
411 -0.34 2029
11.99
11.65
Apr 5, 2026
411 -0.34 2026
12.15
11.81
Apr 9, 2026
411 -0.34 2026
12.60
12.26
Apr 8, 2026
411 -0.34 2029
12.86
12.52
Apr 8, 2026
411 -0.34 2028
13.01
12.67
Apr 5, 2026
411 -0.34 2027
13.32
12.98
Apr 7, 2026
411 -0.34 2028
14.01
13.67
Apr 8, 2026
418 -0.33 2026
12.34
12.01
Apr 7, 2026
419 -0.33 2028
12.85
12.52
Apr 10, 2026
420 -0.33 2029
13.29
12.96
Apr 8, 2026
421 -0.33 2026
12.18
11.85
Apr 8, 2026
421 -0.33 2028
12.20
11.87
Apr 8, 2026
421 -0.33 2028
12.28
11.95
Apr 8, 2026
421 -0.33 2027
12.43
12.10
Apr 8, 2026
421 -0.33 2028
12.58
12.25
Apr 9, 2026
421 -0.33 2028
12.68
12.35
Apr 8, 2026
421 -0.33 2028
12.73
12.40
Apr 10, 2026
421 -0.33 2027
13.24
12.91
Apr 6, 2026
421 -0.33 2028
13.31
12.98
Apr 8, 2026
421 -0.33 2029
13.35
13.02
Apr 8, 2026
421 -0.33 2028
13.90
13.57
Apr 6, 2026
421 -0.33 2026
14.63
14.30
Apr 8, 2026
421 -0.33 2028
14.83
14.50
Apr 8, 2026
434 -0.32 2027
12.35
12.03
Apr 7, 2026
435 -0.32 2027
11.66
11.34
Apr 8, 2026
435 -0.32 2026
11.77
11.45
Apr 10, 2026
435 -0.32 2026
12.14
11.82
Apr 8, 2026
435 -0.32 2027
12.59
12.27
Apr 10, 2026
435 -0.32 2026
12.84
12.52
Apr 7, 2026
435 -0.32 2029
12.89
12.57
Apr 6, 2026
435 -0.32 2028
13.15
12.83
Apr 6, 2026
435 -0.32 2029
13.75
13.43
Apr 8, 2026
435 -0.32 2027
14.26
13.94
Apr 7, 2026
435 -0.32 2029
16.78
16.46
Apr 7, 2026
445 -0.31 2028
12.54
12.23
Apr 8, 2026
445 -0.31 2027
12.60
12.29
Apr 6, 2026
445 -0.31 2028
12.64
12.33
Apr 10, 2026
445 -0.31 2029
13.01
12.70
Apr 6, 2026
445 -0.31 2029
13.03
12.72
Apr 8, 2026
445 -0.31 2027
13.18
12.87
Apr 7, 2026
445 -0.31 2029
14.19
13.88
Apr 7, 2026
452 -0.30 2027
11.67
11.37
Apr 8, 2026
452 -0.30 2028
13.45
13.14
Apr 9, 2026
454 -0.30 2028
12.73
12.42
Apr 9, 2026
454 -0.30 2028
13.18
12.87
Apr 7, 2026
456 -0.30 2027
11.93
11.63
Apr 10, 2026
457 -0.30 2026
11.81
11.51
Apr 10, 2026
457 -0.30 2029
11.81
11.51
Apr 8, 2026
457 -0.30 2028
12.13
11.83
Apr 5, 2026
457 -0.30 2027
12.22
11.92
Apr 8, 2026
457 -0.30 2028
12.23
11.93
Apr 6, 2026
457 -0.30 2029
12.63
12.33
Apr 8, 2026
457 -0.30 2027
13.35
13.05
Apr 7, 2026
457 -0.30 2028
13.41
13.11
Apr 7, 2026
457 -0.30 2028
13.58
13.28
Apr 6, 2026
457 -0.30 2028
13.79
13.49
Apr 7, 2026
457 -0.30 2029
14.30
14.00
Apr 8, 2026
468 -0.29 2026
13.69
13.39
Apr 7, 2026
469 -0.29 2027
13.29
12.99
Apr 7, 2026
470 -0.29 2027
11.87
11.58
Apr 10, 2026
470 -0.29 2028
11.90
11.61
Apr 9, 2026
470 -0.29 2026
12.03
11.74
Apr 10, 2026
470 -0.29 2028
12.19
11.90
Apr 10, 2026
470 -0.29 2026
12.25
11.96
Apr 7, 2026
470 -0.29 2029
12.36
12.07
Apr 7, 2026
470 -0.29 2026
12.52
12.23
Apr 8, 2026
470 -0.29 2027
12.55
12.26
Apr 8, 2026
470 -0.29 2027
12.60
12.31
Apr 6, 2026
470 -0.29 2029
12.63
12.34
Apr 6, 2026
470 -0.29 2029
12.81
12.52
Apr 7, 2026
470 -0.29 2028
12.95
12.66
Apr 7, 2026
470 -0.29 2026
13.23
12.94
Apr 7, 2026
470 -0.29 2028
13.24
12.95
Apr 6, 2026
470 -0.29 2028
13.27
12.98
Apr 5, 2026
470 -0.29 2029
13.44
13.15
Apr 8, 2026
470 -0.29 2029
13.54
13.25
Apr 6, 2026
470 -0.29 2027
13.57
13.28
Apr 8, 2026
470 -0.29 2028
13.69
13.40
Apr 6, 2026
489 -0.28 2028
14.22
13.94
Apr 6, 2026
490 -0.28 2028
17.31
17.03
Apr 7, 2026
491 -0.28 2026
10.78
10.50
Apr 8, 2026
491 -0.28 2027
11.31
11.03
Apr 10, 2026
491 -0.28 2028
11.50
11.22
Apr 10, 2026
491 -0.28 2027
11.62
11.34
Apr 7, 2026
491 -0.28 2027
11.76
11.48
Apr 6, 2026
491 -0.28 2028
12.02
11.74
Apr 9, 2026
491 -0.28 2038
12.36
12.08
Apr 8, 2026
491 -0.28 2029
12.38
12.10
Apr 7, 2026
491 -0.28 2028
12.81
12.53
Apr 6, 2026
491 -0.28 2028
12.89
12.61
Apr 5, 2026
491 -0.28 2026
12.94
12.66
Apr 5, 2026
491 -0.28 2029
12.96
12.68
Apr 8, 2026
491 -0.28 2029
13.03
12.75
Apr 6, 2026
491 -0.28 2027
13.11
12.83
Apr 6, 2026
491 -0.28 2029
13.39
13.11
Apr 6, 2026
491 -0.28 2029
13.40
13.12
Apr 7, 2026
491 -0.28 2029
13.53
13.25
Apr 6, 2026
491 -0.28 2031
13.56
13.28
Apr 5, 2026
491 -0.28 2029
13.83
13.55
Apr 8, 2026
491 -0.28 2029
16.62
16.34
Apr 7, 2026
511 -0.27 2027
11.65
11.37
Apr 9, 2026
511 -0.27 2026
12.22
11.94
Apr 7, 2026
513 -0.27 2027
14.40
14.13
Apr 7, 2026
514 -0.27 2028
12.85
12.58
Apr 6, 2026
514 -0.27 2029
14.66
14.38
Apr 8, 2026
516 -0.27 2027
11.99
11.71
Apr 10, 2026
517 -0.27 2027
11.86
11.59
Apr 8, 2026
517 -0.27 2026
12.04
11.77
Apr 10, 2026
517 -0.27 2029
12.06
11.79
Apr 10, 2026
517 -0.27 2028
12.37
12.10
Apr 7, 2026
517 -0.27 2028
12.48
12.21
Apr 10, 2026
517 -0.27 2027
12.49
12.22
Apr 8, 2026
517 -0.27 2026
12.90
12.63
Apr 10, 2026
517 -0.27 2029
13.05
12.78
Apr 7, 2026
517 -0.27 2028
13.31
13.04
Apr 8, 2026
517 -0.27 2027
13.41
13.14
Apr 9, 2026
517 -0.27 2029
13.81
13.54
Apr 8, 2026
517 -0.27 2028
13.90
13.63
Apr 7, 2026
517 -0.27 2027
14.04
13.77
Apr 6, 2026
517 -0.27 2029
14.16
13.89
Apr 6, 2026
531 -0.26 2027
13.67
13.41
Apr 8, 2026
532 -0.26 2029
12.52
12.26
Apr 5, 2026
533 -0.26 2027
11.21
10.95
Apr 9, 2026
533 -0.26 2027
11.34
11.08
Apr 8, 2026
533 -0.26 2026
11.38
11.12
Apr 8, 2026
533 -0.26 2026
12.10
11.84
Apr 6, 2026
533 -0.26 2029
12.16
11.90
Apr 8, 2026
533 -0.26 2026
12.41
12.15
Apr 7, 2026
533 -0.26 2028
12.56
12.30
Apr 8, 2026
533 -0.26 2029
12.58
12.32
Apr 8, 2026
533 -0.26 2027
12.98
12.72
Apr 8, 2026
533 -0.26 2028
13.14
12.88
Apr 6, 2026
533 -0.26 2028
13.25
12.99
Apr 7, 2026
533 -0.26 2029
14.19
13.93
Apr 7, 2026
533 -0.26 2029
14.41
14.15
Apr 7, 2026
533 -0.26 2029
18.26
18.00
Apr 7, 2026
547 -0.25 2027
12.63
12.38
Apr 7, 2026
547 -0.25 2028
13.53
13.27
Apr 7, 2026
549 -0.25 2029
13.52
13.27
Apr 7, 2026
550 -0.25 2027
12.89
12.64
Apr 6, 2026
551 -0.25 2028
11.78
11.53
Apr 9, 2026
551 -0.25 2028
11.85
11.60
Apr 7, 2026
551 -0.25 2026
12.13
11.88
Apr 7, 2026
551 -0.25 2029
12.38
12.13
Apr 6, 2026
551 -0.25 2028
12.56
12.31
Apr 6, 2026
551 -0.25 2026
12.72
12.47
Apr 8, 2026
551 -0.25 2027
12.74
12.49
Apr 6, 2026
551 -0.25 2028
12.88
12.63
Apr 7, 2026
551 -0.25 2028
12.93
12.68
Apr 9, 2026
551 -0.25 2028
12.99
12.74
Apr 8, 2026
551 -0.25 2028
13.46
13.21
Apr 9, 2026
551 -0.25 2029
13.52
13.27
Apr 8, 2026
551 -0.25 2026
13.53
13.28
Apr 6, 2026
551 -0.25 2026
14.81
14.56
Apr 5, 2026
565 -0.24 2028
13.19
12.95
Apr 6, 2026
566 -0.24 2026
12.73
12.49
Apr 6, 2026
566 -0.24 2029
13.53
13.29
Apr 7, 2026
568 -0.24 2026
11.34
11.10
Apr 8, 2026
568 -0.24 2026
11.71
11.47
Apr 6, 2026
568 -0.24 2028
11.81
11.57
Apr 9, 2026
568 -0.24 2026
11.82
11.58
Apr 8, 2026
568 -0.24 2026
12.24
12.00
Apr 10, 2026
568 -0.24 2027
12.31
12.07
Apr 6, 2026
568 -0.24 2028
12.38
12.14
Apr 9, 2026
568 -0.24 2028
12.40
12.16
Apr 10, 2026
568 -0.24 2028
12.61
12.37
Apr 10, 2026
568 -0.24 2026
12.66
12.42
Apr 6, 2026
568 -0.24 2026
12.74
12.50
Apr 6, 2026
568 -0.24 2028
12.84
12.60
Apr 6, 2026
568 -0.24 2026
12.92
12.68
Apr 8, 2026
568 -0.24 2027
12.95
12.71
Apr 5, 2026
568 -0.24 2029
13.28
13.04
Apr 7, 2026
568 -0.24 2027
13.39
13.15
Apr 8, 2026
568 -0.24 2028
13.62
13.38
Apr 7, 2026
585 -0.23 2028
11.90
11.66
Apr 6, 2026
586 -0.23 2029
13.62
13.38
Apr 7, 2026
587 -0.23 2029
12.11
11.88
Apr 10, 2026
588 -0.23 2026
10.91
10.68
Apr 10, 2026
588 -0.23 2026
11.25
11.02
Apr 9, 2026
588 -0.23 2027
11.62
11.39
Apr 9, 2026
588 -0.23 2027
11.88
11.65
Apr 10, 2026
588 -0.23 2026
12.02
11.79
Apr 10, 2026
588 -0.23 2029
12.24
12.01
Apr 9, 2026
588 -0.23 2029
12.40
12.17
Apr 8, 2026
588 -0.23 2028
12.50
12.27
Apr 6, 2026
588 -0.23 2028
12.77
12.54
Apr 6, 2026
588 -0.23 2028
12.82
12.59
Apr 8, 2026
588 -0.23 2028
12.88
12.65
Apr 7, 2026
588 -0.23 2029
12.98
12.75
Apr 6, 2026
588 -0.23 2028
13.27
13.04
Apr 7, 2026
588 -0.23 2029
13.34
13.11
Apr 9, 2026
588 -0.23 2029
13.38
13.15
Apr 6, 2026
588 -0.23 2026
13.39
13.16
Apr 9, 2026
588 -0.23 2029
13.50
13.27
Apr 6, 2026
588 -0.23 2029
13.58
13.35
Apr 6, 2026
588 -0.23 2028
13.74
13.51
Apr 7, 2026
588 -0.23 2028
14.16
13.93
Apr 8, 2026
588 -0.23 2030
14.47
14.24
Apr 8, 2026
609 -0.22 2029
11.92
11.69
Apr 9, 2026
610 -0.22 2029
11.86
11.64
Apr 7, 2026
610 -0.22 2026
12.05
11.83
Apr 6, 2026
610 -0.22 2026
12.25
12.03
Apr 7, 2026
610 -0.22 2028
12.41
12.19
Apr 5, 2026
610 -0.22 2029
12.49
12.27
Apr 6, 2026
610 -0.22 2027
12.60
12.38
Apr 7, 2026
610 -0.22 2029
12.80
12.58
Apr 5, 2026
610 -0.22 2027
12.87
12.65
Apr 6, 2026
610 -0.22 2026
12.88
12.66
Apr 5, 2026
610 -0.22 2028
12.90
12.68
Apr 10, 2026
610 -0.22 2028
13.13
12.91
Apr 7, 2026
610 -0.22 2029
13.19
12.97
Apr 6, 2026
610 -0.22 2026
13.97
13.75
Apr 8, 2026
610 -0.22 2026
14.05
13.83
Apr 6, 2026
610 -0.22 2031
17.62
17.40
Apr 8, 2026
625 -0.21 2028
12.96
12.74
Apr 7, 2026
625 -0.21 2028
16.23
16.02
Apr 7, 2026
627 -0.21 2029
13.94
13.73
Apr 8, 2026
628 -0.21 2026
11.38
11.17
Apr 8, 2026
628 -0.21 2026
11.58
11.37
Apr 10, 2026
628 -0.21 2028
11.79
11.58
Apr 10, 2026
628 -0.21 2026
11.98
11.77
Apr 5, 2026
628 -0.21 2026
12.02
11.81
Apr 6, 2026
628 -0.21 2028
12.08
11.87
Apr 8, 2026
628 -0.21 2029
12.08
11.87
Apr 10, 2026
628 -0.21 2029
12.14
11.93
Apr 10, 2026
628 -0.21 2027
12.20
11.99
Apr 8, 2026
628 -0.21 2027
12.23
12.02
Apr 6, 2026
628 -0.21 2027
12.25
12.04
Apr 9, 2026
628 -0.21 2029
12.30
12.09
Apr 8, 2026
628 -0.21 2028
12.31
12.10
Apr 9, 2026
628 -0.21 2026
12.36
12.15
Apr 8, 2026
628 -0.21 2027
12.79
12.58
Apr 7, 2026
628 -0.21 2026
12.93
12.72
Apr 8, 2026
628 -0.21 2025
13.57
13.36
Apr 8, 2026
628 -0.21 2029
13.60
13.39
Apr 6, 2026
646 -0.20 2029
12.66
12.46
Apr 8, 2026
647 -0.20 2029
12.71
12.51
Apr 7, 2026
648 -0.20 2026
11.68
11.48
Apr 10, 2026
648 -0.20 2026
11.92
11.72
Apr 6, 2026
650 -0.20 2027
10.90
10.70
Apr 8, 2026
650 -0.20 2027
11.39
11.19
Apr 10, 2026
650 -0.20 2026
11.85
11.65
Apr 10, 2026
650 -0.20 2027
11.95
11.75
Apr 9, 2026
650 -0.20 2029
12.02
11.82
Apr 8, 2026
650 -0.20 2026
12.02
11.82
Apr 7, 2026
650 -0.20 2026
12.15
11.95
Apr 9, 2026
650 -0.20 2029
12.32
12.12
Apr 8, 2026
650 -0.20 2028
12.58
12.38
Apr 8, 2026
650 -0.20 2026
12.64
12.44
Apr 6, 2026
650 -0.20 2027
12.65
12.45
Apr 8, 2026
650 -0.20 2028
12.88
12.68
Apr 6, 2026
650 -0.20 2027
12.98
12.78
Apr 8, 2026
650 -0.20 2030
13.03
12.83
Apr 7, 2026
650 -0.20 2028
13.08
12.88
Apr 7, 2026
650 -0.20 2028
13.17
12.97
Apr 5, 2026
650 -0.20 2029
13.28
13.08
Apr 5, 2026
650 -0.20 2028
13.30
13.10
Apr 8, 2026
650 -0.20 2027
13.33
13.13
Apr 7, 2026
650 -0.20 2027
13.66
13.46
Apr 8, 2026
650 -0.20 2029
14.31
14.11
Apr 6, 2026
650 -0.20 2029
15.26
15.06
Apr 8, 2026
672 -0.19 2027
13.17
12.98
Apr 5, 2026
673 -0.19 2026
11.68
11.49
Apr 9, 2026
674 -0.19 2027
11.15
10.96
Apr 10, 2026
674 -0.19 2029
11.68
11.49
Apr 8, 2026
674 -0.19 2026
11.71
11.52
Apr 5, 2026
674 -0.19 2028
11.80
11.61
Apr 9, 2026
674 -0.19 2029
11.86
11.67
Apr 8, 2026
674 -0.19 2026
11.86
11.67
Apr 7, 2026
674 -0.19 2028
12.23
12.04
Apr 7, 2026
674 -0.19 2029
12.40
12.21
Apr 10, 2026
674 -0.19 2028
12.42
12.23
Apr 10, 2026
674 -0.19 2027
12.55
12.36
Apr 6, 2026
674 -0.19 2028
12.57
12.38
Apr 10, 2026
674 -0.19 2029
12.61
12.42
Apr 7, 2026
674 -0.19 2028
12.81
12.62
Apr 7, 2026
674 -0.19 2028
13.02
12.83
Apr 8, 2026
674 -0.19 2029
13.06
12.87
Apr 6, 2026
674 -0.19 2029
13.08
12.89
Apr 6, 2026
674 -0.19 2029
13.77
13.58
Apr 5, 2026
674 -0.19 2028
13.85
13.66
Apr 7, 2026
692 -0.18 2028
11.61
11.43
Apr 10, 2026
693 -0.18 2026
11.91
11.73
Apr 10, 2026
694 -0.18 2027
12.84
12.66
Apr 9, 2026
694 -0.18 2031
16.27
16.09
Apr 7, 2026
696 -0.18 2026
10.94
10.76
Apr 8, 2026
696 -0.18 2026
11.65
11.47
Apr 10, 2026
696 -0.18 2028
11.80
11.62
Apr 8, 2026
696 -0.18 2026
11.88
11.70
Apr 10, 2026
696 -0.18 2027
12.11
11.93
Apr 8, 2026
696 -0.18 2028
12.12
11.94
Apr 6, 2026
696 -0.18 2026
12.27
12.09
Apr 6, 2026
696 -0.18 2029
12.32
12.14
Apr 6, 2026
696 -0.18 2026
12.34
12.16
Apr 8, 2026
696 -0.18 2026
12.63
12.45
Apr 6, 2026
696 -0.18 2026
12.65
12.47
Apr 7, 2026
696 -0.18 2028
12.76
12.58
Apr 10, 2026
696 -0.18 2029
12.76
12.58
Apr 10, 2026
696 -0.18 2029
12.82
12.64
Apr 9, 2026
696 -0.18 2026
12.86
12.68
Apr 7, 2026
696 -0.18 2028
13.63
13.45
Apr 8, 2026
696 -0.18 2029
13.73
13.55
Apr 10, 2026
696 -0.18 2028
13.91
13.73
Apr 10, 2026
696 -0.18 2029
15.98
15.80
Apr 7, 2026
715 -0.17 2027
12.91
12.74
Apr 5, 2026
716 -0.17 2028
11.14
10.97
Apr 10, 2026
717 -0.17 2029
12.10
11.93
Apr 6, 2026
718 -0.17 2027
11.49
11.32
Apr 10, 2026
718 -0.17 2027
13.24
13.06
Apr 7, 2026
720 -0.17 2026
10.95
10.78
Apr 10, 2026
720 -0.17 2027
11.62
11.45
Apr 10, 2026
720 -0.17 2028
11.68
11.51
Apr 10, 2026
720 -0.17 2027
11.89
11.72
Apr 10, 2026
720 -0.17 2026
11.98
11.81
Apr 5, 2026
720 -0.17 2026
12.03
11.86
Apr 7, 2026
720 -0.17 2026
12.04
11.87
Apr 6, 2026
720 -0.17 2026
12.05
11.88
Apr 8, 2026
720 -0.17 2026
12.06
11.89
Apr 7, 2026
720 -0.17 2027
12.07
11.90
Apr 6, 2026
720 -0.17 2028
12.12
11.95
Apr 7, 2026
720 -0.17 2027
12.14
11.97
Apr 9, 2026
720 -0.17 2028
12.39
12.22
Apr 8, 2026
720 -0.17 2029
12.46
12.29
Apr 7, 2026
720 -0.17 2029
12.55
12.38
Apr 7, 2026
720 -0.17 2028
12.62
12.45
Apr 10, 2026
720 -0.17 2029
12.77
12.60
Apr 10, 2026
720 -0.17 2026
13.27
13.10
Apr 7, 2026
720 -0.17 2029
13.28
13.11
Apr 7, 2026
720 -0.17 2026
13.33
13.16
Apr 8, 2026
720 -0.17 2026
13.34
13.17
Apr 7, 2026
720 -0.17 2028
13.66
13.49
Apr 7, 2026
720 -0.17 2028
13.72
13.55
Apr 7, 2026
720 -0.17 2029
13.78
13.61
Apr 6, 2026
720 -0.17 2029
13.86
13.69
Apr 6, 2026
720 -0.17 2028
14.05
13.88
Apr 7, 2026
720 -0.17 2029
14.58
14.41
Apr 6, 2026
747 -0.16 2026
11.95
11.79
Apr 10, 2026
747 -0.16 2028
12.29
12.12
Apr 7, 2026
749 -0.16 2027
12.50
12.33
Apr 7, 2026
750 -0.16 2029
13.85
13.68
Apr 7, 2026
751 -0.16 2027
13.09
12.92
Apr 9, 2026
752 -0.16 2028
12.83
12.66
Apr 9, 2026
753 -0.16 2027
13.09
12.93
Apr 7, 2026
754 -0.16 2026
11.14
10.98
Apr 9, 2026
754 -0.16 2027
11.35
11.19
Apr 10, 2026
754 -0.16 2027
11.45
11.29
Apr 6, 2026
754 -0.16 2026
11.54
11.38
Apr 6, 2026
754 -0.16 2026
11.74
11.58
Apr 6, 2026
754 -0.16 2028
11.81
11.65
Apr 8, 2026
754 -0.16 2026
12.11
11.95
Apr 7, 2026
754 -0.16 2026
12.21
12.05
Apr 6, 2026
754 -0.16 2026
12.21
12.05
Apr 6, 2026
754 -0.16 2028
12.31
12.15
Apr 6, 2026
754 -0.16 2027
12.43
12.27
Apr 6, 2026
754 -0.16 2027
12.59
12.43
Apr 7, 2026
754 -0.16 2028
12.60
12.44
Apr 10, 2026
754 -0.16 2029
12.61
12.45
Apr 7, 2026
754 -0.16 2029
12.67
12.51
Apr 7, 2026
754 -0.16 2027
12.79
12.63
Apr 5, 2026
754 -0.16 2028
12.99
12.83
Apr 8, 2026
754 -0.16 2027
13.04
12.88
Apr 7, 2026
754 -0.16 2027
13.05
12.89
Apr 6, 2026
754 -0.16 2029
13.13
12.97
Apr 5, 2026
754 -0.16 2027
13.15
12.99
Apr 6, 2026
754 -0.16 2026
13.34
13.18
Apr 8, 2026
754 -0.16 2028
13.84
13.68
Apr 7, 2026
754 -0.16 2028
14.20
14.04
Apr 10, 2026
754 -0.16 2029
14.32
14.16
Apr 8, 2026
779 -0.15 2027
11.71
11.55
Apr 8, 2026
780 -0.15 2028
12.97
12.82
Apr 6, 2026
781 -0.15 2028
12.56
12.40
Apr 7, 2026
782 -0.15 2026
12.48
12.33
Apr 5, 2026
782 -0.15 2028
12.83
12.68
Apr 7, 2026
784 -0.15 2026
11.10
10.95
Apr 10, 2026
784 -0.15 2027
11.31
11.16
Apr 10, 2026
784 -0.15 2028
11.40
11.25
Apr 8, 2026
784 -0.15 2026
11.73
11.58
Apr 10, 2026
784 -0.15 2027
11.74
11.59
Apr 7, 2026
784 -0.15 2027
11.89
11.74
Apr 10, 2026
784 -0.15 2029
11.92
11.77
Apr 10, 2026
784 -0.15 2026
11.94
11.79
Apr 10, 2026
784 -0.15 2027
11.94
11.79
Apr 10, 2026
784 -0.15 2028
12.31
12.16
Apr 7, 2026
784 -0.15 2029
12.55
12.40
Apr 10, 2026
784 -0.15 2027
12.70
12.55
Apr 7, 2026
784 -0.15 2029
12.80
12.65
Apr 8, 2026
784 -0.15 2028
12.93
12.78
Apr 7, 2026
784 -0.15 2028
13.13
12.98
Apr 8, 2026
784 -0.15 2029
13.33
13.18
Apr 8, 2026
784 -0.15 2029
13.57
13.42
Apr 8, 2026
784 -0.15 2027
13.57
13.42
Apr 9, 2026
784 -0.15 2029
13.62
13.47
Apr 7, 2026
784 -0.15 2027
13.75
13.60
Apr 8, 2026
784 -0.15 2030
15.88
15.73
Apr 7, 2026
805 -0.14 2027
12.84
12.69
Apr 10, 2026
806 -0.14 2028
12.94
12.79
Apr 7, 2026
807 -0.14 2026
10.98
10.84
Apr 10, 2026
807 -0.14 2026
11.12
10.98
Apr 10, 2026
807 -0.14 2026
11.47
11.33
Apr 6, 2026
807 -0.14 2027
11.49
11.35
Apr 8, 2026
807 -0.14 2029
11.94
11.80
Apr 9, 2026
807 -0.14 2027
12.03
11.89
Apr 9, 2026
807 -0.14 2027
12.11
11.97
Apr 7, 2026
807 -0.14 2028
12.17
12.03
Apr 8, 2026
807 -0.14 2029
12.31
12.17
Apr 6, 2026
807 -0.14 2028
12.40
12.26
Apr 6, 2026
807 -0.14 2027
12.41
12.27
Apr 7, 2026
807 -0.14 2029
12.46
12.32
Apr 8, 2026
807 -0.14 2027
12.62
12.48
Apr 7, 2026
807 -0.14 2028
12.71
12.57
Apr 8, 2026
807 -0.14 2029
12.77
12.63
Apr 6, 2026
807 -0.14 2029
12.82
12.68
Apr 6, 2026
807 -0.14 2028
12.98
12.84
Apr 8, 2026
807 -0.14 2029
13.07
12.93
Apr 6, 2026
807 -0.14 2027
13.43
13.29
Apr 7, 2026
807 -0.14 2029
13.69
13.55
Apr 6, 2026
807 -0.14 2029
16.07
15.93
Apr 9, 2026
828 -0.13 2028
12.18
12.04
Apr 6, 2026
828 -0.13 2028
12.85
12.71
Apr 7, 2026
828 -0.13 2027
13.63
13.50
Apr 7, 2026
831 -0.13 2027
12.40
12.26
Apr 9, 2026
832 -0.13 2027
11.77
11.64
Apr 7, 2026
833 -0.13 2029
12.34
12.21
Apr 7, 2026
834 -0.13 2028
11.21
11.08
Apr 7, 2026
834 -0.13 2027
12.08
11.95
Apr 8, 2026
834 -0.13 2028
13.71
13.58
Apr 5, 2026
837 -0.13 2026
11.04
10.91
Apr 10, 2026
837 -0.13 2026
11.38
11.25
Apr 10, 2026
837 -0.13 2027
11.40
11.27
Apr 8, 2026
837 -0.13 2026
11.48
11.35
Apr 7, 2026
837 -0.13 2026
11.49
11.36
Apr 7, 2026
837 -0.13 2027
11.76
11.63
Apr 9, 2026
837 -0.13 2028
11.91
11.78
Apr 7, 2026
837 -0.13 2027
12.00
11.87
Apr 9, 2026
837 -0.13 2027
12.11
11.98
Apr 10, 2026
837 -0.13 2028
12.20
12.07
Apr 9, 2026
837 -0.13 2028
12.21
12.08
Apr 6, 2026
837 -0.13 2029
12.36
12.23
Apr 8, 2026
837 -0.13 2027
12.80
12.67
Apr 7, 2026
837 -0.13 2027
12.83
12.70
Apr 9, 2026
837 -0.13 2028
12.91
12.78
Apr 5, 2026
837 -0.13 2028
13.20
13.07
Apr 7, 2026
837 -0.13 2038
13.37
13.24
Apr 7, 2026
837 -0.13 2029
13.43
13.30
Apr 8, 2026
837 -0.13 2028
13.58
13.45
Apr 6, 2026
837 -0.13 2029
14.18
14.05
Apr 6, 2026
857 -0.12 2026
11.60
11.47
Apr 6, 2026
858 -0.12 2026
11.06
10.94
Apr 8, 2026
859 -0.12 2027
11.76
11.63
Apr 10, 2026
860 -0.12 2028
13.66
13.54
Apr 7, 2026
861 -0.12 2027
12.80
12.67
Apr 9, 2026
862 -0.12 2027
11.29
11.17
Apr 10, 2026
862 -0.12 2029
11.36
11.24
Apr 10, 2026
862 -0.12 2026
11.55
11.43
Apr 8, 2026
862 -0.12 2026
11.73
11.61
Apr 7, 2026
862 -0.12 2026
11.80
11.68
Apr 6, 2026
862 -0.12 2026
11.86
11.74
Apr 8, 2026
862 -0.12 2026
11.89
11.77
Apr 10, 2026
862 -0.12 2028
12.14
12.02
Apr 6, 2026
862 -0.12 2027
12.46
12.34
Apr 6, 2026
862 -0.12 2027
12.52
12.40
Apr 7, 2026
862 -0.12 2029
12.66
12.54
Apr 7, 2026
862 -0.12 2029
12.71
12.59
Apr 7, 2026
862 -0.12 2027
12.77
12.65
Apr 6, 2026
862 -0.12 2028
13.30
13.18
Apr 6, 2026
862 -0.12 2026
13.55
13.43
Apr 8, 2026
862 -0.12 2028
13.67
13.55
Apr 7, 2026
862 -0.12 2029
13.94
13.82
Apr 7, 2026
862 -0.12 2038
14.15
14.03
Apr 7, 2026
862 -0.12 2029
14.26
14.14
Apr 8, 2026
881 -0.11 2027
12.17
12.06
Apr 6, 2026
882 -0.11 2029
11.79
11.68
Apr 10, 2026
883 -0.11 2027
11.47
11.36
Apr 6, 2026
883 -0.11 2028
11.85
11.74
Apr 6, 2026
883 -0.11 2029
12.46
12.34
Apr 7, 2026
886 -0.11 2026
12.76
12.65
Apr 8, 2026
887 -0.11 2027
11.13
11.02
Apr 10, 2026
887 -0.11 2029
13.92
13.81
Apr 6, 2026
889 -0.11 2029
12.67
12.56
Apr 10, 2026
890 -0.11 2026
11.63
11.52
Apr 8, 2026
890 -0.11 2028
11.69
11.58
Apr 7, 2026
890 -0.11 2027
11.73
11.62
Apr 7, 2026
890 -0.11 2028
11.90
11.79
Apr 7, 2026
890 -0.11 2026
11.91
11.80
Apr 8, 2026
890 -0.11 2029
11.94
11.83
Apr 8, 2026
890 -0.11 2028
12.07
11.96
Apr 10, 2026
890 -0.11 2030
12.51
12.40
Apr 8, 2026
890 -0.11 2028
12.53
12.42
Apr 7, 2026
890 -0.11 2027
12.54
12.43
Apr 7, 2026
890 -0.11 2028
12.57
12.46
Apr 8, 2026
890 -0.11 2028
12.90
12.79
Apr 6, 2026
890 -0.11 2028
13.02
12.91
Apr 6, 2026
890 -0.11 2028
13.04
12.93
Apr 6, 2026
890 -0.11 2026
13.09
12.98
Apr 5, 2026
890 -0.11 2028
13.14
13.03
Apr 8, 2026
890 -0.11 2027
13.37
13.26
Apr 7, 2026
890 -0.11 2029
13.39
13.28
Apr 5, 2026
890 -0.11 2029
13.39
13.28
Apr 6, 2026
890 -0.11 2029
13.43
13.32
Apr 7, 2026
890 -0.11 2029
13.73
13.62
Apr 6, 2026
890 -0.11 2028
14.27
14.16
Apr 8, 2026
912 -0.10 2026
11.66
11.55
Apr 6, 2026
913 -0.10 2029
13.19
13.08
Apr 9, 2026
914 -0.10 2029
14.70
14.60
Apr 7, 2026
915 -0.10 2027
12.29
12.19
Apr 9, 2026
916 -0.10 2026
11.00
10.90
Apr 6, 2026
916 -0.10 2026
11.32
11.22
Apr 10, 2026
916 -0.10 2027
11.46
11.36
Apr 10, 2026
916 -0.10 2028
11.50
11.40
Apr 10, 2026
916 -0.10 2026
11.66
11.56
Apr 7, 2026
916 -0.10 2026
11.66
11.56
Apr 6, 2026
916 -0.10 2026
11.81
11.71
Apr 6, 2026
916 -0.10 2027
11.98
11.88
Apr 10, 2026
916 -0.10 2028
12.05
11.95
Apr 7, 2026
916 -0.10 2028
12.17
12.07
Apr 10, 2026
916 -0.10 2029
12.21
12.11
Apr 7, 2026
916 -0.10 2027
12.28
12.18
Apr 10, 2026
916 -0.10 2027
12.33
12.23
Apr 9, 2026
916 -0.10 2027
12.49
12.39
Apr 6, 2026
916 -0.10 2027
12.51
12.41
Apr 9, 2026
916 -0.10 2029
12.64
12.54
Apr 8, 2026
916 -0.10 2028
12.65
12.55
Apr 7, 2026
916 -0.10 2027
12.67
12.57
Apr 6, 2026
916 -0.10 2029
13.18
13.08
Apr 7, 2026
916 -0.10 2026
13.22
13.12
Apr 6, 2026
916 -0.10 2029
13.42
13.32
Apr 6, 2026
916 -0.10 2027
13.44
13.34
Apr 7, 2026
916 -0.10 2028
13.51
13.41
Apr 6, 2026
916 -0.10 2026
13.54
13.44
Apr 7, 2026
916 -0.10 2029
14.01
13.91
Apr 10, 2026
916 -0.10 2030
14.28
14.18
Apr 7, 2026
916 -0.10 2028
14.78
14.68
Apr 7, 2026
943 -0.09 2026
11.22
11.12
Apr 7, 2026
943 -0.09 2028
12.90
12.80
Apr 7, 2026
945 -0.09 2028
12.64
12.54
Apr 7, 2026
946 -0.09 2028
13.65
13.55
Apr 7, 2026
947 -0.09 2026
12.09
11.99
Apr 7, 2026
947 -0.09 2028
12.30
12.21
Apr 7, 2026
949 -0.09 2028
13.45
13.35
Apr 7, 2026
950 -0.09 2027
12.88
12.79
Apr 6, 2026
951 -0.09 2027
10.87
10.78
Apr 7, 2026
951 -0.09 2027
11.23
11.14
Apr 9, 2026
951 -0.09 2026
11.67
11.58
Apr 8, 2026
951 -0.09 2026
11.69
11.60
Apr 9, 2026
951 -0.09 2027
11.77
11.68
Apr 7, 2026
951 -0.09 2027
11.88
11.79
Apr 10, 2026
951 -0.09 2027
11.93
11.84
Apr 6, 2026
951 -0.09 2026
12.37
12.28
Apr 7, 2026
951 -0.09 2027
12.49
12.40
Apr 8, 2026
951 -0.09 2029
12.59
12.50
Apr 9, 2026
951 -0.09 2027
12.61
12.52
Apr 6, 2026
951 -0.09 2028
12.68
12.59
Apr 10, 2026
951 -0.09 2029
12.82
12.73
Apr 6, 2026
951 -0.09 2027
13.01
12.92
Apr 6, 2026
951 -0.09 2027
13.20
13.11
Apr 10, 2026
951 -0.09 2028
13.35
13.26
Apr 7, 2026
951 -0.09 2026
13.82
13.73
Apr 8, 2026
951 -0.09 2029
13.87
13.78
Apr 6, 2026
951 -0.09 2029
13.90
13.81
Apr 6, 2026
951 -0.09 2026
14.11
14.02
Apr 6, 2026
951 -0.09 2028
14.26
14.17
Apr 8, 2026
951 -0.09 2028
14.47
14.38
Apr 6, 2026
951 -0.09 2028
16.49
16.40
Apr 8, 2026
951 -0.09 2029
16.70
16.61
Apr 7, 2026
975 -0.08 2029
12.99
12.90
Apr 7, 2026
976 -0.08 2028
11.36
11.28
Apr 6, 2026
977 -0.08 2026
12.30
12.22
Apr 7, 2026
978 -0.08 2026
12.30
12.22
Apr 6, 2026
979 -0.08 2027
11.54
11.45
Apr 9, 2026
980 -0.08 2028
12.14
12.06
Apr 9, 2026
980 -0.08 2027
14.17
14.09
Apr 6, 2026
982 -0.08 2027
11.31
11.23
Apr 7, 2026
982 -0.08 2027
11.50
11.42
Apr 5, 2026
982 -0.08 2028
11.57
11.49
Apr 10, 2026
982 -0.08 2026
11.58
11.50
Apr 7, 2026
982 -0.08 2027
11.67
11.59
Apr 10, 2026
982 -0.08 2028
11.75
11.67
Apr 10, 2026
982 -0.08 2028
11.96
11.88
Apr 7, 2026
982 -0.08 2029
12.04
11.96
Apr 7, 2026
982 -0.08 2028
12.06
11.98
Apr 8, 2026
982 -0.08 2027
12.08
12.00
Apr 6, 2026
982 -0.08 2028
12.24
12.16
Apr 8, 2026
982 -0.08 2028
12.24
12.16
Apr 7, 2026
982 -0.08 2027
12.31
12.23
Apr 7, 2026
982 -0.08 2028
12.42
12.34
Apr 8, 2026
982 -0.08 2028
12.46
12.38
Apr 6, 2026
982 -0.08 2027
12.54
12.46
Apr 8, 2026
982 -0.08 2026
12.56
12.48
Apr 10, 2026
982 -0.08 2027
12.63
12.55
Apr 9, 2026
982 -0.08 2029
12.80
12.72
Apr 8, 2026
982 -0.08 2026
13.12
13.04
Apr 8, 2026
982 -0.08 2026
13.12
13.04
Apr 8, 2026
982 -0.08 2026
13.13
13.05
Apr 7, 2026
982 -0.08 2029
13.20
13.12
Apr 6, 2026
982 -0.08 2029
13.30
13.22
Apr 6, 2026
982 -0.08 2029
14.23
14.15
Apr 5, 2026
982 -0.08 2028
14.64
14.56
Apr 6, 2026
1008 -0.07 2027
10.95
10.87
Apr 10, 2026
1008 -0.07 2028
13.83
13.75
Apr 9, 2026
1010 -0.07 2027
11.12
11.05
Apr 6, 2026
1010 -0.07 2026
11.39
11.32
Apr 8, 2026
1010 -0.07 2026
11.42
11.35
Apr 10, 2026
1010 -0.07 2027
11.44
11.37
Apr 8, 2026
1010 -0.07 2026
11.75
11.68
Apr 7, 2026
1010 -0.07 2026
11.80
11.73
Apr 8, 2026
1010 -0.07 2026
11.87
11.80
Apr 5, 2026
1010 -0.07 2028
11.90
11.83
Apr 9, 2026
1010 -0.07 2028
11.93
11.86
Apr 10, 2026
1010 -0.07 2026
11.94
11.87
Apr 8, 2026
1010 -0.07 2027
12.25
12.18
Apr 6, 2026
1010 -0.07 2028
12.35
12.28
Apr 7, 2026
1010 -0.07 2027
12.51
12.44
Apr 8, 2026
1010 -0.07 2027
12.62
12.55
Apr 9, 2026
1010 -0.07 2027
12.68
12.61
Apr 6, 2026
1010 -0.07 2027
12.69
12.62
Apr 8, 2026
1010 -0.07 2026
12.69
12.62
Apr 10, 2026
1010 -0.07 2028
12.71
12.64
Apr 7, 2026
1010 -0.07 2029
13.44
13.37
Apr 6, 2026
1010 -0.07 2028
13.58
13.51
Apr 10, 2026
1010 -0.07 2031
13.66
13.59
Apr 5, 2026
1010 -0.07 2028
14.27
14.20
Apr 6, 2026
1010 -0.07 2026
14.27
14.20
Apr 7, 2026
1010 -0.07 2028
14.41
14.34
Apr 7, 2026
1010 -0.07 2031
16.37
16.30
Apr 5, 2026
1035 -0.06 2028
13.10
13.03
Apr 9, 2026
1036 -0.06 2026
12.01
11.95
Apr 10, 2026
1037 -0.06 2029
12.15
12.09
Apr 5, 2026
1038 -0.06 2029
13.34
13.28
Apr 6, 2026
1039 -0.06 2027
13.18
13.12
Apr 8, 2026
1040 -0.06 2026
12.07
12.00
Apr 9, 2026
1041 -0.06 2027
11.32
11.26
Apr 10, 2026
1041 -0.06 2028
11.41
11.35
Apr 10, 2026
1041 -0.06 2028
11.45
11.39
Apr 9, 2026
1041 -0.06 2027
11.53
11.47
Apr 10, 2026
1041 -0.06 2027
11.64
11.58
Apr 8, 2026
1041 -0.06 2027
11.65
11.59
Apr 10, 2026
1041 -0.06 2027
11.73
11.67
Apr 10, 2026
1041 -0.06 2026
11.77
11.71
Apr 9, 2026
1041 -0.06 2028
11.82
11.76
Apr 10, 2026
1041 -0.06 2028
11.92
11.86
Apr 7, 2026
1041 -0.06 2028
11.93
11.87
Apr 9, 2026
1041 -0.06 2028
12.00
11.94
Apr 6, 2026
1041 -0.06 2027
12.02
11.96
Apr 8, 2026
1041 -0.06 2027
12.10
12.04
Apr 10, 2026
1041 -0.06 2029
12.13
12.07
Apr 6, 2026
1041 -0.06 2027
12.15
12.09
Apr 7, 2026
1041 -0.06 2028
12.26
12.20
Apr 8, 2026
1041 -0.06 2029
12.28
12.22
Apr 5, 2026
1041 -0.06 2028
12.39
12.33
Apr 8, 2026
1041 -0.06 2029
12.47
12.41
Apr 9, 2026
1041 -0.06 2029
12.53
12.47
Apr 5, 2026
1041 -0.06 2027
12.59
12.53
Apr 7, 2026
1041 -0.06 2029
12.78
12.72
Apr 8, 2026
1041 -0.06 2027
12.94
12.88
Apr 10, 2026
1041 -0.06 2029
12.94
12.88
Apr 6, 2026
1041 -0.06 2029
13.70
13.64
Apr 7, 2026
1067 -0.05 2026
11.72
11.66
Apr 9, 2026
1068 -0.05 2027
10.80
10.75
Apr 10, 2026
1068 -0.05 2026
10.92
10.87
Apr 10, 2026
1068 -0.05 2028
11.13
11.08
Apr 7, 2026
1068 -0.05 2028
11.25
11.20
Apr 10, 2026
1068 -0.05 2026
11.29
11.24
Apr 6, 2026
1068 -0.05 2028
11.64
11.59
Apr 6, 2026
1068 -0.05 2029
11.73
11.68
Apr 6, 2026
1068 -0.05 2027
11.73
11.68
Apr 6, 2026
1068 -0.05 2026
12.01
11.96
Apr 10, 2026
1068 -0.05 2028
12.19
12.14
Apr 9, 2026
1068 -0.05 2028
12.21
12.16
Apr 9, 2026
1068 -0.05 2028
12.23
12.18
Apr 5, 2026
1068 -0.05 2027
12.25
12.20
Apr 9, 2026
1068 -0.05 2027
12.32
12.27
Apr 7, 2026
1068 -0.05 2027
12.37
12.32
Apr 9, 2026
1068 -0.05 2026
12.61
12.56
Apr 6, 2026
1068 -0.05 2027
12.65
12.60
Apr 6, 2026
1068 -0.05 2028
12.73
12.68
Apr 8, 2026
1068 -0.05 2028
12.77
12.72
Apr 6, 2026
1068 -0.05 2027
12.79
12.74
Apr 6, 2026
1068 -0.05 2029
13.03
12.98
Apr 7, 2026
1068 -0.05 2026
13.04
12.99
Apr 7, 2026
1068 -0.05 2026
13.19
13.14
Apr 6, 2026
1068 -0.05 2029
13.22
13.17
Apr 6, 2026
1068 -0.05 2028
13.36
13.31
Apr 7, 2026
1068 -0.05 2031
13.74
13.69
Apr 8, 2026
1068 -0.05 2028
13.85
13.80
Apr 7, 2026
1068 -0.05 2029
14.70
14.65
Apr 6, 2026
1096 -0.04 2029
12.94
12.89
Apr 7, 2026
1097 -0.04 2026
10.77
10.73
Apr 10, 2026
1097 -0.04 2026
11.17
11.13
Apr 6, 2026
1097 -0.04 2027
11.30
11.26
Apr 7, 2026
1097 -0.04 2026
11.41
11.37
Apr 9, 2026
1097 -0.04 2026
11.43
11.39
Apr 6, 2026
1097 -0.04 2028
11.51
11.47
Apr 9, 2026
1097 -0.04 2026
11.70
11.66
Apr 10, 2026
1097 -0.04 2026
11.75
11.71
Apr 10, 2026
1097 -0.04 2027
11.87
11.83
Apr 6, 2026
1097 -0.04 2028
11.90
11.86
Apr 8, 2026
1097 -0.04 2026
11.92
11.88
Apr 6, 2026
1097 -0.04 2026
11.99
11.95
Apr 8, 2026
1097 -0.04 2028
12.08
12.04
Apr 7, 2026
1097 -0.04 2029
12.14
12.10
Apr 7, 2026
1097 -0.04 2028
12.19
12.15
Apr 8, 2026
1097 -0.04 2028
12.27
12.23
Apr 8, 2026
1097 -0.04 2029
12.44
12.40
Apr 6, 2026
1097 -0.04 2028
12.54
12.50
Apr 6, 2026
1097 -0.04 2027
12.65
12.61
Apr 7, 2026
1097 -0.04 2026
12.65
12.61
Apr 8, 2026
1097 -0.04 2028
12.80
12.76
Apr 10, 2026
1097 -0.04 2027
12.81
12.77
Apr 6, 2026
1097 -0.04 2027
13.00
12.96
Apr 7, 2026
1097 -0.04 2029
13.00
12.96
Apr 10, 2026
1097 -0.04 2029
13.33
13.29
Apr 6, 2026
1097 -0.04 2029
13.74
13.70
Apr 6, 2026
1097 -0.04 2029
14.13
14.09
Apr 8, 2026
1097 -0.04 2029
14.26
14.22
Apr 6, 2026
1097 -0.04 2029
14.56
14.52
Apr 6, 2026
1097 -0.04 2029
14.58
14.54
Apr 6, 2026
1097 -0.04 2029
15.56
15.52
Apr 8, 2026
1097 -0.04 2027
15.60
15.56
Apr 7, 2026
1129 -0.03 2030
13.42
13.39
Apr 7, 2026
1130 -0.03 2027
11.86
11.83
Apr 8, 2026
1131 -0.03 2026
11.49
11.46
Apr 6, 2026
1131 -0.03 2026
11.53
11.50
Apr 10, 2026
1131 -0.03 2027
11.58
11.55
Apr 10, 2026
1131 -0.03 2029
11.59
11.56
Apr 7, 2026
1131 -0.03 2026
11.76
11.73
Apr 10, 2026
1131 -0.03 2029
11.92
11.89
Apr 7, 2026
1131 -0.03 2028
11.97
11.94
Apr 9, 2026
1131 -0.03 2026
12.11
12.08
Apr 7, 2026
1131 -0.03 2027
12.12
12.09
Apr 6, 2026
1131 -0.03 2026
12.22
12.19
Apr 7, 2026
1131 -0.03 2028
12.22
12.19
Apr 8, 2026
1131 -0.03 2026
12.26
12.23
Apr 10, 2026
1131 -0.03 2027
12.31
12.28
Apr 7, 2026
1131 -0.03 2029
12.35
12.32
Apr 6, 2026
1131 -0.03 2028
12.40
12.37
Apr 6, 2026
1131 -0.03 2027
12.48
12.45
Apr 9, 2026
1131 -0.03 2026
12.61
12.58
Apr 8, 2026
1131 -0.03 2027
12.65
12.62
Apr 8, 2026
1131 -0.03 2028
12.84
12.81
Apr 5, 2026
1131 -0.03 2026
12.87
12.84
Apr 7, 2026
1131 -0.03 2027
13.35
13.32
Apr 7, 2026
1131 -0.03 2029
13.52
13.49
Apr 8, 2026
1131 -0.03 2029
15.19
15.16
Apr 5, 2026
1154 -0.02 2029
12.34
12.31
Apr 7, 2026
1155 -0.02 2030
11.58
11.56
Apr 7, 2026
1156 -0.02 2029
12.35
12.32
Apr 7, 2026
1157 -0.02 2028
13.47
13.45
Apr 8, 2026
1158 -0.02 2027
12.41
12.39
Apr 8, 2026
1159 -0.02 2026
11.27
11.25
Apr 10, 2026
1159 -0.02 2026
11.34
11.32
Apr 10, 2026
1159 -0.02 2027
11.45
11.43
Apr 8, 2026
1159 -0.02 2026
11.61
11.59
Apr 10, 2026
1159 -0.02 2028
11.69
11.67
Apr 10, 2026
1159 -0.02 2028
11.93
11.91
Apr 9, 2026
1159 -0.02 2026
12.26
12.24
Apr 8, 2026
1159 -0.02 2028
12.27
12.25
Apr 7, 2026
1159 -0.02 2027
12.41
12.39
Apr 6, 2026
1159 -0.02 2026
12.54
12.52
Apr 9, 2026
1159 -0.02 2029
12.55
12.53
Apr 6, 2026
1159 -0.02 2028
12.56
12.54
Apr 9, 2026
1159 -0.02 2027
12.61
12.59
Apr 9, 2026
1159 -0.02 2029
12.69
12.67
Apr 6, 2026
1159 -0.02 2028
12.85
12.83
Apr 8, 2026
1159 -0.02 2028
12.88
12.86
Apr 7, 2026
1159 -0.02 2029
12.89
12.87
Apr 8, 2026
1159 -0.02 2028
12.94
12.92
Apr 8, 2026
1159 -0.02 2028
13.15
13.13
Apr 7, 2026
1159 -0.02 2027
13.27
13.25
Apr 8, 2026
1159 -0.02 2027
13.30
13.28
Apr 8, 2026
1159 -0.02 2028
13.67
13.65
Apr 8, 2026
1159 -0.02 2028
13.75
13.73
Apr 7, 2026
1159 -0.02 2031
14.44
14.42
Apr 10, 2026
1183 -0.01 2026
12.56
12.54
Apr 7, 2026
1184 -0.01 2028
12.81
12.80
Apr 7, 2026
1185 -0.01 2029
12.28
12.27
Apr 7, 2026
1185 -0.01 2029
13.51
13.50
Apr 8, 2026
1187 -0.01 2029
12.18
12.17
Apr 9, 2026
1188 -0.01 2027
10.82
10.81
Apr 8, 2026
1188 -0.01 2028
11.25
11.24
Apr 10, 2026
1188 -0.01 2026
11.28
11.27
Apr 10, 2026
1188 -0.01 2026
11.61
11.60
Apr 6, 2026
1188 -0.01 2028
11.62
11.61
Apr 7, 2026
1188 -0.01 2028
11.63
11.62
Apr 10, 2026
1188 -0.01 2029
11.95
11.94
Apr 9, 2026
1188 -0.01 2026
11.96
11.95
Apr 9, 2026
1188 -0.01 2027
11.99
11.98
Apr 7, 2026
1188 -0.01 2026
12.01
12.00
Apr 8, 2026
1188 -0.01 2028
12.03
12.02
Apr 10, 2026
1188 -0.01 2026
12.17
12.16
Apr 7, 2026
1188 -0.01 2028
12.23
12.22
Apr 6, 2026
1188 -0.01 2028
12.51
12.50
Apr 7, 2026
1188 -0.01 2028
12.82
12.81
Apr 6, 2026
1188 -0.01 2027
13.01
13.00
Apr 7, 2026
1188 -0.01 2026
13.31
13.30
Apr 6, 2026
1188 -0.01 2027
13.34
13.33
Apr 6, 2026
1188 -0.01 2029
13.38
13.37
Apr 5, 2026
1188 -0.01 2027
13.48
13.47
Apr 7, 2026
1188 -0.01 2030
15.62
15.61
Apr 7, 2026